EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,556 Value ($000) $7 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 53,556 Value ($000) $6,038 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,656 Value ($000) $5,784 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,390 Value ($000) $4 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,847 Value ($000) $4 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 37,797 Value ($000) $4 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 37,797 Value ($000) $4 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,797 Value ($000) $4 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 54,820 Value ($000) $5 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 54,453 Value ($000) $6 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 56,310 Value ($000) $6,175 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 54,984 Value ($000) $6,065 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,984 Value ($000) $4,801 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 53,984 Value ($000) $4,623 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 54,584 Value ($000) $4,508 Avg Close $67.89 Range $53.10 - $80.27