EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Concorde Financial Corp's Holding History (CIK: 0001911822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,875 Value ($000) $8,031 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 59,810 Value ($000) $6,744 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,182 Value ($000) $6,380 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,057 Value ($000) $7,024 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 58,303 Value ($000) $6,272 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 57,965 Value ($000) $6,795 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 90,799 Value ($000) $10,453 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,851 Value ($000) $5,911 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,930 Value ($000) $5,892 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,800 Value ($000) $1,152 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 58,578 Value ($000) $6,282 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 58,699 Value ($000) $6,437 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 59,640 Value ($000) $5,207 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 59,640 Value ($000) $5,207 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,435 Value ($000) $5,261 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 67,597 Value ($000) $5,739 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 67,476 Value ($000) $4,407 Avg Close $53.90 Range $50.28 - $56.96