EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,236 Value ($000) $11,461 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 93,438 Value ($000) $10,535 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 86,812 Value ($000) $9,358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 87,498 Value ($000) $10,406 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 87,199 Value ($000) $9,380 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 78,405 Value ($000) $9,191 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 76,901 Value ($000) $8,853 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 69,423 Value ($000) $8,070 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 70,218 Value ($000) $7,020 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 68,994 Value ($000) $8,112 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 67,598 Value ($000) $7,250 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 65,906 Value ($000) $7,227 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 66,275 Value ($000) $7,310 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 60,846 Value ($000) $5,312 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 69,195 Value ($000) $5,926 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 69,904 Value ($000) $5,773 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,373 Value ($000) $4,306 Avg Close $53.90 Range $50.28 - $56.96