EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,221 Value ($000) $374 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 4,166 Value ($000) $417 Avg Close $97.59 Range $90.93 - $108.88

Q4 2022

Shares 2,783 Value ($000) $307 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 2,794 Value ($000) $244 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 2,706 Value ($000) $232 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,523 Value ($000) $208 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,221	$374	$98.09	$89.33 - $109.63
Q4 2023	4,166	$417	$97.59	$90.93 - $108.88
Q4 2022	2,783	$307	$96.28	$80.28 - $103.40
Q3 2022	2,794	$244	$81.36	$71.51 - $90.87
Q2 2022	2,706	$232	$79.58	$69.55 - $93.55
Q1 2022	2,523	$208	$67.89	$53.10 - $80.27