EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $198 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,378 Value ($000) $155 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,780 Value ($000) $192 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,141 Value ($000) $374 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,717 Value ($000) $292 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,198 Value ($000) $258 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,001 Value ($000) $230 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,001 Value ($000) $233 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 978 Value ($000) $98 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 970 Value ($000) $114 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 934 Value ($000) $100 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 934 Value ($000) $102 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 973 Value ($000) $107 Avg Close $96.28 Range $80.28 - $103.40