EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,390 Value ($000) $5,222 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,228 Value ($000) $4,874 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,051 Value ($000) $4,641 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,787 Value ($000) $5,089 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,686 Value ($000) $4,269 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,115 Value ($000) $2,944 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,394 Value ($000) $2,693 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,401 Value ($000) $2,720 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,306 Value ($000) $2,330 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,340 Value ($000) $2,627 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,450 Value ($000) $2,408 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,725 Value ($000) $2,492 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,044 Value ($000) $2,542 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,474 Value ($000) $1,962 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,434 Value ($000) $1,921 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,899 Value ($000) $1,808 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,149 Value ($000) $1,355 Avg Close $53.90 Range $50.28 - $56.96