EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,457 Value ($000) $7,516 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 64,440 Value ($000) $7,266 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 62,812 Value ($000) $6,771 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,878 Value ($000) $6,527 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,644 Value ($000) $6,093 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,166 Value ($000) $5,998 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,390 Value ($000) $5,801 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,234 Value ($000) $4,561 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,864 Value ($000) $3,786 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,626 Value ($000) $4,542 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,041 Value ($000) $4,080 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,576 Value ($000) $3,901 Avg Close $100.18 Range $89.09 - $107.90