EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,907 Value ($000) $8,533 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 78,495 Value ($000) $8,850 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 78,557 Value ($000) $8,468 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 98,529 Value ($000) $11,718 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,284 Value ($000) $6,377 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,651 Value ($000) $7,110 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 72,708 Value ($000) $8,370 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 43,599 Value ($000) $5,068 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,728 Value ($000) $2,964 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,111 Value ($000) $2,997 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,316 Value ($000) $1,865 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,405 Value ($000) $3,444 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,393 Value ($000) $3,463 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,889 Value ($000) $2,426 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,683 Value ($000) $1,036 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,305 Value ($000) $768 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,199 Value ($000) $592 Avg Close $53.90 Range $50.28 - $56.96