EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,111 Value ($000) $5,429 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 51,391 Value ($000) $5,794 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 70,676 Value ($000) $7,619 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 37,451 Value ($000) $4,454 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,318 Value ($000) $1,540 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 24,983 Value ($000) $2,929 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 133,429 Value ($000) $15,360 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 129,351 Value ($000) $14,018 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,148 Value ($000) $215 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,111	$5,429	$115.49	$109.43 - $121.80
Q3 2025	51,391	$5,794	$109.70	$103.65 - $117.33
Q2 2025	70,676	$7,619	$104.51	$95.18 - $116.09
Q1 2025	37,451	$4,454	$107.21	$100.89 - $116.70
Q4 2024	14,318	$1,540	$112.36	$101.13 - $120.87
Q3 2024	24,983	$2,929	$110.03	$103.11 - $115.29
Q2 2024	133,429	$15,360	$110.09	$102.67 - $116.50
Q1 2024	129,351	$14,018	$98.09	$89.33 - $109.63
Q4 2023	2,148	$215	$97.59	$90.93 - $108.88