EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WILSON ASSET MANAGEMENT (INTERNATIONAL) PTY LTD's Holding History (CIK: 0001914472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,677 Value ($000) $3,054 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 37,503 Value ($000) $4,034 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 86,354 Value ($000) $10,122 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 86,354 Value ($000) $9,941 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 81,206 Value ($000) $9,439 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 63,130 Value ($000) $6,312 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,677	$3,054	$107.21	$100.89 - $116.70
Q4 2024	37,503	$4,034	$112.36	$101.13 - $120.87
Q3 2024	86,354	$10,122	$110.03	$103.11 - $115.29
Q2 2024	86,354	$9,941	$110.09	$102.67 - $116.50
Q1 2024	81,206	$9,439	$98.09	$89.33 - $109.63
Q4 2023	63,130	$6,312	$97.59	$90.93 - $108.88