EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,101 Value ($000) $975 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,123 Value ($000) $465 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,563 Value ($000) $384 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,552 Value ($000) $422 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,159 Value ($000) $447 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,095 Value ($000) $480 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,906 Value ($000) $450 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,892 Value ($000) $452 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,862 Value ($000) $386 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,379 Value ($000) $515 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,818 Value ($000) $409 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,651 Value ($000) $400 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,457 Value ($000) $381 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,872 Value ($000) $251 Avg Close $81.36 Range $71.51 - $90.87