EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815 Value ($000) $218 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 1,778 Value ($000) $211 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,810 Value ($000) $212 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815	$218	$115.49	$109.43 - $121.80
Q1 2025	1,778	$211	$107.21	$100.89 - $116.70
Q3 2024	1,810	$212	$110.03	$103.11 - $115.29