EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,295 Value ($000) $597 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 1,940 Value ($000) $231 Avg Close $107.21 Range $100.89 - $116.70

Q2 2024

Shares 9,646 Value ($000) $1,110 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 2,800 Value ($000) $280 Avg Close $97.59 Range $90.93 - $108.88

Q1 2023

Shares 8,300 Value ($000) $910 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,295	$597	$109.70	$103.65 - $117.33
Q1 2025	1,940	$231	$107.21	$100.89 - $116.70
Q2 2024	9,646	$1,110	$110.09	$102.67 - $116.50
Q4 2023	2,800	$280	$97.59	$90.93 - $108.88
Q1 2023	8,300	$910	$100.18	$89.09 - $107.90