EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $217 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,800 Value ($000) $203 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 1,857 Value ($000) $221 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,800 Value ($000) $211 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,800 Value ($000) $207 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,800 Value ($000) $209 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,875 Value ($000) $220 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 2,851 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40