EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $328 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,305 Value ($000) $260 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,294 Value ($000) $247 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,303 Value ($000) $274 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,227 Value ($000) $240 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,857 Value ($000) $218 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,983 Value ($000) $228 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,983 Value ($000) $231 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,186 Value ($000) $219 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,205 Value ($000) $259 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,205 Value ($000) $236 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,205 Value ($000) $242 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,144 Value ($000) $236 Avg Close $96.28 Range $80.28 - $103.40