EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $561 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,536 Value ($000) $518 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,553 Value ($000) $491 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,445 Value ($000) $529 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,313 Value ($000) $679 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,258 Value ($000) $734 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,205 Value ($000) $714 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,624 Value ($000) $886 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,558 Value ($000) $756 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,786 Value ($000) $915 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,128 Value ($000) $872 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,874 Value ($000) $1,192 Avg Close $100.18 Range $89.09 - $107.90