EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,157 Value ($000) $3,388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 26,381 Value ($000) $2,975 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,110 Value ($000) $3,354 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,128 Value ($000) $3,702 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,219 Value ($000) $3,358 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,678 Value ($000) $3,596 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,484 Value ($000) $3,625 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,422 Value ($000) $3,536 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,277 Value ($000) $2,927 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,694 Value ($000) $3,609 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,219 Value ($000) $3,241 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,758 Value ($000) $2,605 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,460 Value ($000) $2,698 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,110 Value ($000) $2,192 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,010 Value ($000) $2,056 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 26,040 Value ($000) $2,151 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,311 Value ($000) $2,283 Avg Close $53.90 Range $50.28 - $56.96