EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $441 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,608 Value ($000) $407 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,014 Value ($000) $325 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,707 Value ($000) $203 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,913 Value ($000) $224 Avg Close $110.03 Range $103.11 - $115.29

Q1 2023

Shares 1,769 Value ($000) $205 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 1,826 Value ($000) $201 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$441	$115.49	$109.43 - $121.80
Q3 2025	3,608	$407	$109.70	$103.65 - $117.33
Q2 2025	3,014	$325	$104.51	$95.18 - $116.09
Q1 2025	1,707	$203	$107.21	$100.89 - $116.70
Q3 2024	1,913	$224	$110.03	$103.11 - $115.29
Q1 2023	1,769	$205	$100.18	$89.09 - $107.90
Q4 2022	1,826	$201	$96.28	$80.28 - $103.40