EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WorthPointe, LLC's Holding History (CIK: 0001921448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,961 Value ($000) $3,485 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 28,406 Value ($000) $3,203 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,361 Value ($000) $3,057 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 28,229 Value ($000) $3,357 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,260 Value ($000) $3,040 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,211 Value ($000) $3,307 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,221 Value ($000) $3,249 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 27,918 Value ($000) $3,245 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,658 Value ($000) $2,465 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,283 Value ($000) $2,973 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,449 Value ($000) $2,622 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,936 Value ($000) $2,625 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,971 Value ($000) $2,644 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,172 Value ($000) $1,848 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,128 Value ($000) $1,809 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,095 Value ($000) $1,742 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 21,235 Value ($000) $1,339 Avg Close $53.90 Range $50.28 - $56.96