EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $874 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,367 Value ($000) $718 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,136 Value ($000) $769 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,851 Value ($000) $1,053 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,582 Value ($000) $923 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,489 Value ($000) $995 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,188 Value ($000) $943 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,841 Value ($000) $911 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,016 Value ($000) $707 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,265 Value ($000) $457 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,265 Value ($000) $457 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,252 Value ($000) $466 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,013 Value ($000) $443 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,601 Value ($000) $395 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,590 Value ($000) $380 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,270 Value ($000) $436 Avg Close $67.89 Range $53.10 - $80.27