EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,438 Value ($000) $1,015 Avg Close $115.49 Range $109.43 - $121.80

Q1 2023

Shares 3,683 Value ($000) $404 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 2,658 Value ($000) $293 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 3,012 Value ($000) $263 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 2,833 Value ($000) $243 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 3,583 Value ($000) $296 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 3,583 Value ($000) $219 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,438	$1,015	$115.49	$109.43 - $121.80
Q1 2023	3,683	$404	$100.18	$89.09 - $107.90
Q4 2022	2,658	$293	$96.28	$80.28 - $103.40
Q3 2022	3,012	$263	$81.36	$71.51 - $90.87
Q2 2022	2,833	$243	$79.58	$69.55 - $93.55
Q1 2022	3,583	$296	$67.89	$53.10 - $80.27
Q4 2021	3,583	$219	$53.90	$50.28 - $56.96