EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BKA Wealth Consulting, Inc.'s Holding History (CIK: 0001922884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $204 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 1,845 Value ($000) $219 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,394 Value ($000) $258 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,393 Value ($000) $281 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,486 Value ($000) $286 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$204	$115.49	$109.43 - $121.80
Q1 2025	1,845	$219	$107.21	$100.89 - $116.70
Q4 2024	2,394	$258	$112.36	$101.13 - $120.87
Q3 2024	2,393	$281	$110.03	$103.11 - $115.29
Q2 2024	2,486	$286	$110.09	$102.67 - $116.50