EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

West Wealth Group, LLC's Holding History (CIK: 0001923591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,461 Value ($000) $537 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,250 Value ($000) $474 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,768 Value ($000) $401 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,965 Value ($000) $353 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,924 Value ($000) $315 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,175 Value ($000) $255 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,461	$537	$115.49	$109.43 - $121.80
Q3 2025	4,250	$474	$109.70	$103.65 - $117.33
Q2 2025	3,768	$401	$104.51	$95.18 - $116.09
Q1 2025	2,965	$353	$107.21	$100.89 - $116.70
Q4 2024	2,924	$315	$112.36	$101.13 - $120.87
Q3 2024	2,175	$255	$110.03	$103.11 - $115.29