EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $225 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 1,698 Value ($000) $202 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,654 Value ($000) $501 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,172 Value ($000) $606 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 4,953 Value ($000) $576 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,894 Value ($000) $589 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,395 Value ($000) $634 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,054 Value ($000) $542 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,919 Value ($000) $320 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,759 Value ($000) $304 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,530 Value ($000) $221 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,393 Value ($000) $205 Avg Close $79.58 Range $69.55 - $93.55