EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,103 Value ($000) $3,382 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 28,024 Value ($000) $3,160 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 28,025 Value ($000) $3,021 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 28,570 Value ($000) $3,398 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,103	$3,382	$115.49	$109.43 - $121.80
Q3 2025	28,024	$3,160	$109.70	$103.65 - $117.33
Q2 2025	28,025	$3,021	$104.51	$95.18 - $116.09
Q1 2025	28,570	$3,398	$107.21	$100.89 - $116.70