EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $206 Avg Close $115.49 Range $109.43 - $121.80

Q3 2023

Shares 2,913 Value ($000) $343 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 3,004 Value ($000) $322 Avg Close $99.61 Range $92.84 - $109.00

Q4 2021

Shares 6,162 Value ($000) $377 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$206	$115.49	$109.43 - $121.80
Q3 2023	2,913	$343	$101.01	$91.88 - $111.57
Q2 2023	3,004	$322	$99.61	$92.84 - $109.00
Q4 2021	6,162	$377	$53.90	$50.28 - $56.96