EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,169 Value ($000) $863 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,147 Value ($000) $806 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,394 Value ($000) $808 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,406 Value ($000) $740 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 6,800 Value ($000) $725 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 5,111 Value ($000) $624 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 5,052 Value ($000) $586 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,169	$863	$115.49	$109.43 - $121.80
Q3 2025	7,147	$806	$109.70	$103.65 - $117.33
Q2 2025	7,394	$808	$104.51	$95.18 - $116.09
Q1 2025	7,406	$740	$107.21	$100.89 - $116.70
Q4 2024	6,800	$725	$112.36	$101.13 - $120.87
Q3 2024	5,111	$624	$110.03	$103.11 - $115.29
Q2 2024	5,052	$586	$110.09	$102.67 - $116.50