EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FSC Wealth Advisors, LLC's Holding History (CIK: 0001925685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,580 Value ($000) $188 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,773 Value ($000) $169 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,566 Value ($000) $184 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,560 Value ($000) $180 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,553 Value ($000) $181 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,002 Value ($000) $100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 995 Value ($000) $117 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 989 Value ($000) $106 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 748 Value ($000) $82 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,571 Value ($000) $173 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 576 Value ($000) $50 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 826 Value ($000) $71 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 807 Value ($000) $67 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 846 Value ($000) $52 Avg Close $53.90 Range $50.28 - $56.96