EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079 Value ($000) $250 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,079 Value ($000) $234 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,079 Value ($000) $224 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,118 Value ($000) $252 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,108 Value ($000) $227 Avg Close $112.36 Range $101.13 - $120.87

Q4 2023

Shares 9,891 Value ($000) $989 Avg Close $97.59 Range $90.93 - $108.88

Q3 2022

Shares 22,825 Value ($000) $1,993 Avg Close $81.36 Range $71.51 - $90.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079	$250	$115.49	$109.43 - $121.80
Q3 2025	2,079	$234	$109.70	$103.65 - $117.33
Q2 2025	2,079	$224	$104.51	$95.18 - $116.09
Q1 2025	2,118	$252	$107.21	$100.89 - $116.70
Q4 2024	2,108	$227	$112.36	$101.13 - $120.87
Q4 2023	9,891	$989	$97.59	$90.93 - $108.88
Q3 2022	22,825	$1,993	$81.36	$71.51 - $90.87