EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $647 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,361 Value ($000) $605 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,349 Value ($000) $577 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,268 Value ($000) $627 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,327 Value ($000) $573 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,923 Value ($000) $694 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,848 Value ($000) $673 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,839 Value ($000) $679 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,979 Value ($000) $598 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,939 Value ($000) $698 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,958 Value ($000) $639 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,735 Value ($000) $629 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,721 Value ($000) $631 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,583 Value ($000) $487 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,961 Value ($000) $424 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,156 Value ($000) $508 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,305 Value ($000) $385 Avg Close $53.90 Range $50.28 - $56.96