EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,181 Value ($000) $2,301 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,532 Value ($000) $2,310 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,876 Value ($000) $2,250 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,605 Value ($000) $2,332 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 43,882 Value ($000) $2,040 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,310 Value ($000) $2,332 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,604 Value ($000) $2,325 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,050 Value ($000) $2,051 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,125 Value ($000) $712 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,101 Value ($000) $835 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,959 Value ($000) $746 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,937 Value ($000) $761 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,814 Value ($000) $891 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,940 Value ($000) $257 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,976 Value ($000) $255 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,125 Value ($000) $258 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,648 Value ($000) $223 Avg Close $53.90 Range $50.28 - $56.96