EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $619 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,708 Value ($000) $531 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,954 Value ($000) $642 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,763 Value ($000) $685 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,748 Value ($000) $618 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,574 Value ($000) $653 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,433 Value ($000) $625 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,407 Value ($000) $745 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,540 Value ($000) $554 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,098 Value ($000) $599 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,933 Value ($000) $315 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,355 Value ($000) $368 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,515 Value ($000) $388 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,976 Value ($000) $260 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,459 Value ($000) $1,239 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,894 Value ($000) $1,285 Avg Close $67.89 Range $53.10 - $80.27