EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,616 Value ($000) $4,045 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,477 Value ($000) $3,324 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,144 Value ($000) $3,142 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,267 Value ($000) $3,600 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,206 Value ($000) $3,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 27,947 Value ($000) $3,276 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,221 Value ($000) $3,134 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,014 Value ($000) $2,849 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,698 Value ($000) $2,269 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,736 Value ($000) $2,673 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,850 Value ($000) $2,236 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,155 Value ($000) $2,210 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,147 Value ($000) $2,112 Avg Close $96.28 Range $80.28 - $103.40