EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,800 Value ($000) $680 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 11,300 Value ($000) $1,329 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,800 Value ($000) $2,874 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 39,800 Value ($000) $4,364 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 43,100 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 52,500 Value ($000) $4,584 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 51,800 Value ($000) $4,436 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 60,500 Value ($000) $4,997 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,800	$680	$97.59	$90.93 - $108.88
Q3 2023	11,300	$1,329	$101.01	$91.88 - $111.57
Q2 2023	26,800	$2,874	$99.61	$92.84 - $109.00
Q1 2023	39,800	$4,364	$100.18	$89.09 - $107.90
Q4 2022	43,100	$5	$96.28	$80.28 - $103.40
Q3 2022	52,500	$4,584	$81.36	$71.51 - $90.87
Q2 2022	51,800	$4,436	$79.58	$69.55 - $93.55
Q1 2022	60,500	$4,997	$67.89	$53.10 - $80.27