EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,514 Value ($000) $270 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,931 Value ($000) $321 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 3,039 Value ($000) $335 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 4,065 Value ($000) $355 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 3,196 Value ($000) $274 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 3,072 Value ($000) $254 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,514	$270	$99.61	$92.84 - $109.00
Q1 2023	2,931	$321	$100.18	$89.09 - $107.90
Q4 2022	3,039	$335	$96.28	$80.28 - $103.40
Q3 2022	4,065	$355	$81.36	$71.51 - $90.87
Q2 2022	3,196	$274	$79.58	$69.55 - $93.55
Q1 2022	3,072	$254	$67.89	$53.10 - $80.27