EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $330 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,740 Value ($000) $309 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,562 Value ($000) $276 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,561 Value ($000) $267 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,617 Value ($000) $281 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,156 Value ($000) $370 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,778 Value ($000) $320 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,415 Value ($000) $513 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,205 Value ($000) $520 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,869 Value ($000) $925 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,943 Value ($000) $530 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,904 Value ($000) $538 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,377 Value ($000) $593 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,243 Value ($000) $458 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,185 Value ($000) $444 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,548 Value ($000) $458 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,387 Value ($000) $330 Avg Close $53.90 Range $50.28 - $56.96