EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,677 Value ($000) $1,526 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,220 Value ($000) $1,152 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,220 Value ($000) $1,102 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,664 Value ($000) $1,268 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,998 Value ($000) $1,183 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,415 Value ($000) $1,338 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,721 Value ($000) $1,119 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,888 Value ($000) $917 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,740 Value ($000) $474 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,424 Value ($000) $638 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,480 Value ($000) $373 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,121 Value ($000) $342 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,121 Value ($000) $344 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,985 Value ($000) $261 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,985 Value ($000) $273 Avg Close $79.58 Range $69.55 - $93.55