EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,776 Value ($000) $3,463 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,949 Value ($000) $2,587 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,196 Value ($000) $2,824 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,241 Value ($000) $3,597 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,842 Value ($000) $3,210 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,478 Value ($000) $2,752 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,619 Value ($000) $2,604 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,873 Value ($000) $2,310 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,290 Value ($000) $1,829 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,211 Value ($000) $2,376 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,898 Value ($000) $1,920 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,072 Value ($000) $1,762 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,513 Value ($000) $1,711 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,623 Value ($000) $1,102 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,676 Value ($000) $914 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,656 Value ($000) $880 Avg Close $67.89 Range $53.10 - $80.27