EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,220 Value ($000) $2,794 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,963 Value ($000) $3,491 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 26,344 Value ($000) $2,840 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,806 Value ($000) $3,069 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,985 Value ($000) $3,225 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,872 Value ($000) $2,916 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,331 Value ($000) $2,801 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,446 Value ($000) $2,725 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,186 Value ($000) $2,218 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,103 Value ($000) $2,481 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 19,179 Value ($000) $2,057 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,968 Value ($000) $1,861 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,939 Value ($000) $1,868 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 13,940 Value ($000) $1,194 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,187 Value ($000) $1,172 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,787 Value ($000) $1,211 Avg Close $53.90 Range $50.28 - $56.96