EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $248 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,099 Value ($000) $237 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,025 Value ($000) $218 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,021 Value ($000) $240 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,746 Value ($000) $205 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$248	$115.49	$109.43 - $121.80
Q3 2025	2,099	$237	$109.70	$103.65 - $117.33
Q2 2025	2,025	$218	$104.51	$95.18 - $116.09
Q1 2025	2,021	$240	$107.21	$100.89 - $116.70
Q3 2024	1,746	$205	$110.03	$103.11 - $115.29