EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $1,450 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,419 Value ($000) $960 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,079 Value ($000) $1,117 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,592 Value ($000) $1,137 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,407 Value ($000) $1,142 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,711 Value ($000) $1,200 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,363 Value ($000) $1,078 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,026 Value ($000) $1,080 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,937 Value ($000) $1,016 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,911 Value ($000) $851 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,902 Value ($000) $931 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,424 Value ($000) $969 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,931 Value ($000) $1,012 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,562 Value ($000) $748 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,608 Value ($000) $737 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,974 Value ($000) $576 Avg Close $67.89 Range $53.10 - $80.27