EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,105 Value ($000) $1,818 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,351 Value ($000) $1,731 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,781 Value ($000) $515 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,988 Value ($000) $1,901 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,676 Value ($000) $1,760 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,742 Value ($000) $2,549 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,886 Value ($000) $2,520 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,294 Value ($000) $383 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 3,383 Value ($000) $398 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,690 Value ($000) $503 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,690 Value ($000) $514 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 4,705 Value ($000) $411 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,666 Value ($000) $400 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 3,375 Value ($000) $337 Avg Close $53.90 Range $50.28 - $56.96