EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,015 Value ($000) $791 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,110 Value ($000) $1,198 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,105 Value ($000) $1,202 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,031 Value ($000) $864 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,879 Value ($000) $806 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,505 Value ($000) $749 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,748 Value ($000) $784 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,834 Value ($000) $983 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,807 Value ($000) $1,035 Avg Close $101.01 Range $91.88 - $111.57