EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $328 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,848 Value ($000) $210 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,014 Value ($000) $217 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,927 Value ($000) $229 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,192 Value ($000) $239 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,019 Value ($000) $237 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,816 Value ($000) $209 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,816 Value ($000) $211 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,816 Value ($000) $214 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,868 Value ($000) $200 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,916 Value ($000) $210 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,857 Value ($000) $315 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,300 Value ($000) $201 Avg Close $81.36 Range $71.51 - $90.87