EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,525 Value ($000) $349 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,413 Value ($000) $248 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,525	$349	$50.04	$45.13 - $54.76
Q1 2021	4,413	$248	$43.31	$33.51 - $51.99