EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $274 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,280 Value ($000) $257 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,616 Value ($000) $498 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,280 Value ($000) $271 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,280 Value ($000) $245 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,280 Value ($000) $267 Avg Close $110.03 Range $103.11 - $115.29
Q1 2023
Shares 4,000 Value ($000) $439 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,000 Value ($000) $441 Avg Close $96.28 Range $80.28 - $103.40