EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797 Value ($000) $1,059 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,731 Value ($000) $984 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,718 Value ($000) $940 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,824 Value ($000) $1,168 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,819 Value ($000) $1,056 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,906 Value ($000) $1,161 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,365 Value ($000) $1,193 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,896 Value ($000) $1,150 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,883 Value ($000) $988 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,869 Value ($000) $1,160 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,858 Value ($000) $1,057 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,264 Value ($000) $1,126 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,252 Value ($000) $1,131 Avg Close $96.28 Range $80.28 - $103.40