EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,931 Value ($000) $19,005 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 135,006 Value ($000) $15,222 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 141,077 Value ($000) $15,208 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 124,084 Value ($000) $14,757 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 116,563 Value ($000) $12,539 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 115,357 Value ($000) $13,522 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 112,203 Value ($000) $12,917 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 102,881 Value ($000) $11,959 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 111,353 Value ($000) $11,133 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 118,494 Value ($000) $13,933 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 143,584 Value ($000) $15,399 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 116,955 Value ($000) $12,825 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 120,204 Value ($000) $13,259 Avg Close $96.28 Range $80.28 - $103.40