EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,625 Value ($000) $799 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 4,563 Value ($000) $500 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 4,410 Value ($000) $486 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,625	$799	$99.61	$92.84 - $109.00
Q1 2023	4,563	$500	$100.18	$89.09 - $107.90
Q4 2022	4,410	$486	$96.28	$80.28 - $103.40