EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,099 Value ($000) $5,548 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,196 Value ($000) $5,321 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,101 Value ($000) $4,754 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,348 Value ($000) $5,036 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,761 Value ($000) $1,373 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,260 Value ($000) $1,320 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,027 Value ($000) $1,039 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,380 Value ($000) $625 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,520 Value ($000) $352 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,189 Value ($000) $493 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,688 Value ($000) $2,432 Avg Close $99.61 Range $92.84 - $109.00